일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 11,870 | 510 | - 4.12% | 84,634 | 1,027 |
07.16 | 12,380 | 380 | + 3.17% | 120,064 | 1,489 |
07.15 | 12,000 | 20 | + 0.17% | 16,577 | 198 |
07.12 | 11,980 | 120 | - 0.99% | 32,349 | 388 |
07.11 | 12,100 | 230 | - 1.87% | 67,522 | 816 |
07.10 | 12,330 | 250 | - 1.99% | 59,155 | 731 |
07.09 | 12,580 | 30 | + 0.24% | 48,972 | 611 |
07.08 | 12,550 | 80 | + 0.64% | 58,218 | 728 |
07.05 | 12,470 | 10 | - 0.08% | 47,047 | 583 |
07.04 | 12,480 | 0 | 0.00% | 47,256 | 586 |