일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	10,860	10	+ 0.09%	43,672	471
04.04	10,850	10	- 0.09%	42,299	457
04.03	10,860	170	- 1.54%	37,117	401
04.02	11,030	60	- 0.54%	31,830	350
04.01	11,090	20	- 0.18%	57,670	631
03.29	11,110	20	+ 0.18%	43,052	472
03.28	11,090	0	0.00%	34,843	384
03.27	11,090	70	+ 0.64%	26,818	295
03.26	11,020	10	+ 0.09%	25,300	279
03.25	11,010	190	- 1.70%	42,444	466