일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,450	440	- 3.17%	75,117	1,008
06.20	13,890	150	- 1.07%	110,420	1,515
06.19	14,040	60	+ 0.43%	147,063	2,046
06.18	13,980	310	+ 2.27%	125,291	1,744
06.17	13,670	300	+ 2.24%	379,365	5,211
06.14	13,370	330	- 2.41%	113,074	1,547
06.13	13,700	530	+ 4.02%	191,181	2,595
06.12	13,170	40	+ 0.31%	109,370	1,434
06.11	13,130	300	- 2.23%	261,858	3,555
06.10	13,430	110	+ 0.83%	221,819	2,991