일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	11,380	60	- 0.52%	44,426	507
03.07	11,440	540	- 4.51%	191,850	2,177
03.06	11,980	390	+ 3.37%	154,586	1,847
03.05	11,590	380	- 3.18%	84,063	971
03.04	11,970	250	+ 2.13%	111,519	1,333
02.29	11,720	40	+ 0.34%	58,804	686
02.28	11,680	20	+ 0.17%	104,335	1,205
02.27	11,660	140	- 1.19%	85,010	989
02.26	11,800	390	- 3.20%	198,240	2,322
02.23	12,190	230	+ 1.92%	200,199	2,453