일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	12,620	370	+ 3.02%	197,909	2,485
05.22	12,250	160	- 1.29%	160,408	1,977
05.21	12,410	610	+ 5.17%	305,610	3,695
05.20	11,800	360	+ 3.15%	284,085	3,326
05.17	11,440	370	+ 3.34%	245,199	2,793
05.16	11,070	100	+ 0.91%	224,825	2,524
05.14	10,970	0	0.00%	14,247	156
05.13	10,970	100	+ 0.92%	27,989	307
05.10	10,870	100	- 0.91%	14,809	160
05.09	10,970	70	- 0.63%	16,283	178