일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 13,320 | 740 | + 5.88% | 240,961 | 3,161 |
06.05 | 12,580 | 250 | + 2.03% | 65,376 | 815 |
06.04 | 12,330 | 40 | - 0.32% | 36,086 | 446 |
06.03 | 12,370 | 270 | + 2.23% | 77,980 | 969 |
05.31 | 12,100 | 250 | - 2.02% | 55,269 | 672 |
05.30 | 12,350 | 10 | - 0.08% | 111,772 | 1,386 |
05.29 | 12,360 | 70 | - 0.56% | 185,924 | 2,333 |
05.28 | 12,430 | 40 | - 0.32% | 51,779 | 644 |
05.27 | 12,470 | 20 | - 0.16% | 145,369 | 1,806 |
05.24 | 12,490 | 130 | - 1.03% | 372,331 | 4,619 |