일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	11,960	40	- 0.33%	163,460	1,936
02.21	12,000	260	- 2.12%	142,294	1,704
02.20	12,260	150	- 1.21%	138,256	1,685
02.19	12,410	920	- 6.90%	201,034	2,532
02.16	13,330	1,030	+ 8.37%	571,089	7,448
02.15	12,300	0	0.00%	100,134	1,234
02.14	12,300	90	- 0.73%	202,114	2,522
02.13	12,390	130	- 1.04%	308,633	3,894
02.08	12,520	0	0.00%	350,913	4,392
02.07	12,520	530	+ 4.42%	562,892	6,968