일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,990	690	- 5.44%	473,389	5,685
02.05	12,680	90	+ 0.72%	812,615	10,263
02.02	12,590	2,090	+ 19.91%	2,315,124	27,908
02.01	10,500	520	+ 5.21%	170,250	1,762
01.31	9,980	130	+ 1.32%	95,121	952
01.30	9,850	10	+ 0.10%	45,987	455
01.29	9,840	110	+ 1.13%	53,845	525
01.26	9,730	10	- 0.10%	31,019	302
01.25	9,740	190	+ 1.99%	51,204	496
01.24	9,550	110	- 1.14%	39,970	383