일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	419	11	- 2.56%	574,316	237
06.27	430	20	- 4.44%	419,581	184
06.26	450	30	+ 7.14%	515,566	229
06.25	420	2	- 0.47%	180,741	75
06.24	422	6	- 1.40%	184,296	78
06.21	428	26	- 5.73%	212,848	92
06.20	454	5	- 1.09%	204,498	92
06.19	459	10	- 2.13%	103,325	47
06.18	469	20	- 4.09%	507,930	231
06.17	489	9	- 1.81%	92,889	45