일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	443	0	0.00%	385,561	170
03.04	443	52	- 10.51%	708,172	325
02.29	495	32	- 6.07%	1,077,668	525
02.28	527	17	- 3.13%	12,844,434	8,132
02.27	544	125	+ 29.83%	2,159,949	1,147
02.26	419	6	- 1.41%	120,972	51
02.23	425	5	- 1.16%	203,687	85
02.22	430	7	- 1.60%	132,267	58
02.21	437	3	- 0.68%	57,028	25
02.20	440	9	- 2.00%	437,027	184