일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	442	19	+ 4.49%	575,241	249
05.17	423	0	0.00%	122,062	51
05.16	423	1	+ 0.24%	80,295	34
05.14	422	0	0.00%	206,275	86
05.13	422	3	- 0.71%	205,431	87
05.10	425	0	0.00%	242,492	102
05.09	425	6	- 1.39%	166,275	71
05.08	431	3	+ 0.70%	132,581	57
05.07	428	10	- 2.28%	220,487	94
05.03	438	4	- 0.91%	186,903	81