일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	465	5	+ 1.09%	79,344	36
05.31	460	2	- 0.43%	65,888	30
05.30	462	2	+ 0.44%	48,461	22
05.29	460	7	+ 1.55%	114,673	53
05.28	453	1	- 0.22%	78,897	36
05.27	454	22	- 4.62%	333,554	153
05.24	476	4	+ 0.85%	66,282	31
05.23	472	7	- 1.46%	122,201	57
05.22	479	5	+ 1.06%	256,485	123
05.21	474	32	+ 7.24%	1,036,939	491