일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	417	3	+ 0.73%	167,103	69
03.18	414	5	- 1.19%	139,958	59
03.15	419	3	- 0.71%	374,368	157
03.14	422	35	- 7.66%	1,395,143	593
03.13	457	22	- 4.59%	342,182	156
03.12	479	11	- 2.25%	319,328	155
03.11	490	44	+ 9.87%	3,441,564	1,766
03.08	446	12	+ 2.77%	428,232	188
03.07	434	4	- 0.91%	354,311	153
03.06	438	5	- 1.13%	407,356	177