일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	442	5	+ 1.14%	443,916	198
04.30	437	20	+ 4.80%	1,593,185	697
04.29	417	0	0.00%	1,658,554	759
04.26	417	9	- 2.11%	211,175	88
04.25	426	24	- 5.33%	213,088	93
04.24	450	4	+ 0.90%	196,234	88
04.23	446	14	- 3.04%	51,674	23
04.22	460	2	- 0.43%	39,212	18
04.19	462	5	+ 1.09%	134,334	60
04.18	457	7	- 1.51%	235,202	107