일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	504	6	- 1.18%	365,794	184
04.01	510	14	+ 2.82%	926,507	484
03.29	496	5	- 1.00%	501,983	243
03.28	501	2	- 0.40%	2,217,035	1,177
03.27	503	2	- 0.40%	279,814	142
03.26	505	6	+ 1.20%	543,565	279
03.25	499	24	+ 5.05%	1,924,248	989
03.22	475	11	- 2.26%	326,819	157
03.21	486	69	+ 16.55%	5,105,045	2,562
03.20	417	0	0.00%	362,863	148