일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	464	5	- 1.07%	192,626	90
04.16	469	19	- 3.89%	102,316	48
04.15	488	0	0.00%	107,862	52
04.12	488	5	- 1.01%	81,419	40
04.11	493	0	0.00%	129,678	63
04.09	493	2	- 0.40%	154,367	77
04.08	495	19	- 3.70%	214,393	108
04.05	514	21	+ 4.26%	297,966	151
04.04	493	10	- 1.99%	92,412	46
04.03	503	1	- 0.20%	149,136	74