일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	449	8	+ 1.81%	136,191	61
02.16	441	9	- 2.00%	71,807	32
02.15	450	9	- 1.96%	112,408	52
02.14	459	10	- 2.13%	120,148	55
02.13	469	28	+ 6.35%	273,684	127
02.08	441	1	+ 0.23%	98,036	42
02.07	440	1	+ 0.23%	107,905	47
02.06	439	10	- 2.23%	85,792	38
02.05	449	9	+ 2.05%	76,980	34
02.02	440	15	+ 3.53%	120,622	53