일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,750	20	- 0.30%	33,421	224
07.03	6,770	20	- 0.30%	57,930	389
07.02	6,790	30	+ 0.44%	103,605	698
07.01	6,760	80	+ 1.20%	114,684	777
06.28	6,680	170	+ 2.61%	19,096	125
06.27	6,510	130	- 1.96%	21,527	141
06.26	6,640	20	- 0.30%	36,456	242
06.25	6,660	60	+ 0.91%	42,225	278
06.24	6,600	210	- 3.08%	47,951	319
06.21	6,810	70	- 1.02%	62,906	427