일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,350	20	- 0.31%	50,975	324
04.19	6,370	100	- 1.55%	73,855	469
04.18	6,470	40	+ 0.62%	86,388	558
04.17	6,430	110	+ 1.74%	67,213	428
04.16	6,320	210	- 3.22%	77,708	493
04.15	6,530	10	+ 0.15%	62,767	404
04.12	6,520	90	+ 1.40%	92,455	597
04.11	6,430	60	- 0.92%	77,974	498
04.09	6,490	50	- 0.77%	70,720	459
04.08	6,540	10	+ 0.15%	112,798	727