일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,810	70	- 1.02%	62,906	427
06.20	6,880	100	+ 1.48%	57,078	388
06.19	6,780	90	+ 1.35%	68,873	463
06.18	6,690	60	- 0.89%	61,299	412
06.17	6,750	20	+ 0.30%	51,414	345
06.14	6,730	180	- 2.61%	71,037	481
06.13	6,910	10	- 0.15%	80,231	553
06.12	6,920	0	0.00%	74,867	518
06.11	6,920	40	- 0.58%	139,989	961
06.10	6,960	70	- 1.00%	115,830	803