일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,460	40	- 0.62%	126,955	819
02.21	6,500	90	- 1.37%	274,833	1,798
02.20	6,590	10	- 0.15%	343,356	2,265
02.19	6,600	270	+ 4.27%	4,230,690	28,976
02.16	6,330	90	+ 1.44%	146,344	919
02.15	6,240	30	- 0.48%	88,619	553
02.14	6,270	60	- 0.95%	143,008	895
02.13	6,330	330	+ 5.50%	696,802	4,403
02.08	6,000	40	- 0.66%	36,168	218
02.07	6,040	50	- 0.82%	70,395	424