일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,530	50	- 0.76%	92,626	603
04.04	6,580	60	- 0.90%	128,078	843
04.03	6,640	80	+ 1.22%	129,532	846
04.02	6,560	140	- 2.09%	154,300	1,012
04.01	6,700	20	- 0.30%	118,057	791
03.29	6,720	50	+ 0.75%	177,257	1,185
03.28	6,670	20	+ 0.30%	154,704	1,027
03.27	6,650	80	+ 1.22%	114,631	759
03.26	6,570	40	- 0.61%	80,826	532
03.25	6,610	120	- 1.78%	135,725	895