일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 6,730 | 100 | + 1.51% | 188,105 | 1,256 |
03.21 | 6,630 | 0 | 0.00% | 216,689 | 1,434 |
03.20 | 6,630 | 100 | + 1.53% | 219,015 | 1,445 |
03.19 | 6,530 | 130 | - 1.95% | 256,932 | 1,691 |
03.18 | 6,660 | 120 | - 1.77% | 417,372 | 2,765 |
03.15 | 6,780 | 120 | + 1.80% | 2,022,585 | 13,986 |
03.14 | 6,660 | 40 | - 0.60% | 565,601 | 3,756 |
03.13 | 6,700 | 480 | + 7.72% | 6,320,535 | 43,679 |
03.12 | 6,220 | 10 | + 0.16% | 194,471 | 1,213 |
03.11 | 6,210 | 50 | - 0.80% | 111,975 | 704 |