일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,090	10	- 0.16%	67,717	412
02.05	6,100	0	0.00%	164,127	1,011
02.02	6,100	120	+ 2.01%	90,452	547
02.01	5,980	110	+ 1.87%	57,152	339
01.31	5,870	150	- 2.49%	87,372	517
01.30	6,020	30	- 0.50%	80,444	486
01.29	6,050	70	+ 1.17%	175,543	1,067
01.26	5,980	60	+ 1.01%	124,000	737
01.25	5,920	40	- 0.67%	80,072	472
01.24	5,960	60	- 1.00%	69,267	413