일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,540	10	+ 0.15%	49,472	326
05.22	6,530	150	+ 2.35%	176,340	1,143
05.21	6,380	70	- 1.09%	37,404	239
05.20	6,450	80	- 1.23%	71,153	458
05.17	6,530	110	- 1.66%	54,337	354
05.16	6,640	190	+ 2.95%	45,514	297
05.14	6,450	10	- 0.16%	35,942	231
05.13	6,460	70	- 1.07%	55,454	358
05.10	6,530	90	- 1.36%	78,095	509
05.09	6,620	110	- 1.63%	64,106	429