일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,030	50	+ 0.72%	1,226,951	8,843
06.05	6,980	160	+ 2.35%	1,149,984	8,161
06.04	6,820	140	- 2.01%	152,263	1,043
06.03	6,960	390	+ 5.94%	215,724	1,471
05.31	6,570	50	+ 0.77%	40,913	266
05.30	6,520	240	- 3.55%	60,680	402
05.29	6,760	60	- 0.88%	105,857	714
05.28	6,820	30	+ 0.44%	159,154	1,083
05.27	6,790	150	+ 2.26%	241,400	1,629
05.24	6,640	100	+ 1.53%	96,264	634