일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	240	6	+ 2.56%	3,392,109	801
06.28	234	21	+ 9.86%	17,443,684	4,255
06.27	213	67	- 23.93%	17,243,137	3,910
06.26	280	7	+ 2.56%	569,556	157
06.25	273	6	- 2.15%	897,577	247
06.24	279	9	- 3.13%	830,827	234
06.21	288	5	- 1.71%	833,993	240
06.20	293	14	+ 5.02%	1,212,757	348
06.19	279	1	- 0.36%	642,560	180
06.18	280	0	0.00%	1,063,553	297