일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	388	5	+ 1.31%	924,832	358
05.02	383	2	+ 0.53%	599,106	228
04.30	381	4	+ 1.06%	505,223	192
04.29	377	2	- 0.53%	750,009	283
04.26	379	3	+ 0.80%	472,493	179
04.25	376	3	- 0.79%	1,193,111	450
04.24	379	4	+ 1.07%	458,712	174
04.23	375	3	- 0.79%	567,498	214
04.22	378	1	- 0.26%	348,552	132
04.19	379	5	- 1.30%	1,040,539	394