일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	320	2	- 0.62%	619,197	198
06.03	322	1	- 0.31%	603,475	194
05.31	323	5	- 1.52%	587,416	191
05.30	328	4	+ 1.24%	1,095,080	354
05.29	324	11	- 3.28%	1,357,132	440
05.28	335	5	- 1.47%	1,123,929	376
05.27	340	11	- 3.13%	2,562,885	863
05.24	351	7	- 1.96%	635,653	225
05.23	358	2	+ 0.56%	565,851	203
05.22	356	1	+ 0.28%	765,239	273