일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	355	14	- 3.79%	1,729,111	619
05.20	369	6	- 1.60%	1,056,276	390
05.17	375	3	- 0.79%	676,741	254
05.16	378	1	+ 0.27%	444,297	168
05.14	377	4	- 1.05%	523,442	197
05.13	381	2	+ 0.53%	403,457	154
05.10	379	0	0.00%	532,019	202
05.09	379	1	- 0.26%	496,347	188
05.08	380	4	- 1.04%	377,824	144
05.07	384	4	- 1.03%	727,106	280