일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	384	2	+ 0.52%	942,700	359
04.17	382	0	0.00%	527,734	202
04.16	382	12	- 3.05%	1,242,128	476
04.15	394	2	- 0.51%	855,607	333
04.12	396	2	- 0.50%	454,583	180
04.11	398	1	+ 0.25%	818,909	325
04.09	397	2	- 0.50%	1,047,928	415
04.08	399	6	- 1.48%	724,502	290
04.05	405	3	- 0.74%	575,501	232
04.04	408	3	+ 0.74%	758,366	310