일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	481	30	- 5.87%	6,853,672	3,324
02.19	511	10	- 1.92%	9,771,908	4,898
02.16	521	87	+ 20.05%	64,642,140	34,438
02.15	434	4	+ 0.93%	422,947	182
02.14	430	1	- 0.23%	261,291	112
02.13	431	8	+ 1.89%	735,719	316
02.08	423	1	+ 0.24%	502,153	213
02.07	422	3	- 0.71%	644,976	271
02.06	425	8	- 1.85%	1,350,987	569
02.05	433	2	- 0.46%	460,482	200