일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	279	1	- 0.36%	642,560	180
06.18	280	0	0.00%	1,063,553	297
06.17	280	5	- 1.75%	1,080,153	305
06.14	285	14	- 4.68%	2,570,260	740
06.13	299	4	- 1.32%	750,052	226
06.12	303	1	+ 0.33%	1,237,170	378
06.11	302	2	- 0.66%	583,070	177
06.10	304	4	- 1.30%	628,010	190
06.07	308	2	- 0.65%	1,711,116	522
06.05	310	10	- 3.13%	1,712,886	539