일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	407	1	- 0.25%	875,563	355
03.19	408	2	- 0.49%	491,880	201
03.18	410	1	+ 0.24%	411,624	169
03.15	409	2	+ 0.49%	806,732	326
03.14	407	0	0.00%	501,796	204
03.13	407	4	- 0.97%	978,348	401
03.12	411	10	+ 2.49%	1,254,430	511
03.11	401	8	- 1.96%	1,303,682	525
03.08	409	3	- 0.73%	1,206,661	496
03.07	412	8	- 1.91%	1,124,903	466