| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 420 | 3 | - 0.71% | 732,148 | 309 |
| 03.05 | 423 | 4 | + 0.96% | 825,757 | 345 |
| 03.04 | 419 | 8 | + 1.95% | 4,542,120 | 1,939 |
| 02.29 | 411 | 5 | - 1.20% | 1,967,653 | 798 |
| 02.28 | 416 | 2 | - 0.48% | 1,077,654 | 450 |
| 02.27 | 418 | 5 | - 1.18% | 1,839,377 | 767 |
| 02.26 | 423 | 4 | - 0.94% | 1,719,379 | 732 |
| 02.23 | 427 | 8 | - 1.84% | 3,294,510 | 1,425 |
| 02.22 | 435 | 38 | - 8.03% | 6,825,185 | 3,003 |
| 02.21 | 473 | 8 | - 1.66% | 5,548,935 | 2,581 |