일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,212	1	+ 0.08%	24,517	30
07.04	1,211	1	+ 0.08%	13,891	17
07.03	1,210	28	+ 2.37%	18,050	22
07.02	1,182	1	- 0.09%	25,023	30
07.01	1,183	13	- 1.09%	88,163	103
06.28	1,196	28	- 2.29%	38,523	46
06.27	1,224	0	0.00%	22,451	27
06.26	1,224	0	0.00%	24,405	30
06.25	1,224	69	+ 5.97%	34,208	41
06.24	1,155	60	- 4.94%	80,292	96