일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,185 | 2 | - 0.17% | 21,180 | 25 |
07.17 | 1,187 | 4 | - 0.34% | 28,309 | 34 |
07.16 | 1,191 | 23 | - 1.90% | 86,985 | 104 |
07.15 | 1,214 | 7 | + 0.58% | 10,267 | 12 |
07.12 | 1,207 | 0 | 0.00% | 31,153 | 38 |
07.11 | 1,207 | 17 | + 1.43% | 16,684 | 20 |
07.10 | 1,190 | 20 | - 1.65% | 18,332 | 22 |
07.09 | 1,210 | 1 | - 0.08% | 20,492 | 25 |
07.08 | 1,211 | 1 | - 0.08% | 22,665 | 28 |
07.05 | 1,212 | 1 | + 0.08% | 24,517 | 30 |