일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,124 | 18 | + 1.63% | 27,893 | 31 |
07.31 | 1,106 | 14 | - 1.25% | 75,459 | 82 |
07.30 | 1,120 | 10 | - 0.89% | 45,801 | 51 |
07.29 | 1,130 | 5 | + 0.44% | 34,496 | 39 |
07.26 | 1,125 | 45 | - 3.85% | 79,350 | 90 |
07.25 | 1,170 | 14 | - 1.18% | 83,964 | 97 |
07.24 | 1,184 | 0 | 0.00% | 10,047 | 12 |
07.23 | 1,184 | 7 | + 0.60% | 25,833 | 30 |
07.22 | 1,177 | 11 | - 0.93% | 26,767 | 32 |
07.19 | 1,188 | 3 | + 0.25% | 24,164 | 29 |