일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,019 | 3 | - 0.29% | 47,257 | 48 |
09.12 | 1,022 | 0 | 0.00% | 35,152 | 36 |
09.11 | 1,022 | 1 | + 0.10% | 128,499 | 128 |
09.10 | 1,021 | 12 | - 1.16% | 13,608 | 14 |
09.09 | 1,033 | 1 | - 0.10% | 13,405 | 14 |
09.06 | 1,034 | 24 | + 2.38% | 23,255 | 24 |
09.05 | 1,010 | 7 | - 0.69% | 22,483 | 23 |
09.04 | 1,017 | 42 | - 3.97% | 89,853 | 92 |
09.03 | 1,059 | 9 | - 0.84% | 21,721 | 23 |
09.02 | 1,068 | 1 | - 0.09% | 33,918 | 36 |