일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,069 | 4 | - 0.37% | 36,491 | 39 |
08.29 | 1,073 | 0 | 0.00% | 36,655 | 39 |
08.28 | 1,073 | 6 | - 0.56% | 41,833 | 45 |
08.27 | 1,079 | 12 | + 1.13% | 10,906 | 12 |
08.26 | 1,067 | 2 | - 0.19% | 20,090 | 22 |
08.23 | 1,069 | 14 | + 1.33% | 9,741 | 10 |
08.22 | 1,055 | 13 | - 1.22% | 47,962 | 51 |
08.21 | 1,068 | 2 | - 0.19% | 69,818 | 75 |
08.20 | 1,070 | 5 | + 0.47% | 22,230 | 24 |
08.19 | 1,065 | 4 | - 0.37% | 32,902 | 35 |