일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,236	1	+ 0.08%	19,825	24
06.19	1,235	5	- 0.40%	24,538	30
06.18	1,240	4	- 0.32%	24,310	30
06.17	1,244	30	- 2.36%	79,722	100
06.14	1,274	27	- 2.08%	55,398	71
06.13	1,301	34	+ 2.68%	101,958	131
06.12	1,267	32	+ 2.59%	35,310	45
06.11	1,235	12	- 0.96%	70,513	87
06.10	1,247	8	- 0.64%	77,541	97
06.07	1,255	4	- 0.32%	75,850	95