일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,195	6	- 0.50%	33,619	40
05.21	1,201	1	+ 0.08%	58,222	70
05.20	1,200	10	+ 0.84%	72,772	87
05.17	1,190	4	- 0.34%	63,851	77
05.16	1,194	12	- 1.00%	86,312	104
05.14	1,206	10	+ 0.84%	75,430	90
05.13	1,196	15	+ 1.27%	112,451	134
05.10	1,181	9	+ 0.77%	102,782	121
05.09	1,172	25	+ 2.18%	123,042	143
05.08	1,147	17	+ 1.50%	123,806	141