일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,130	23	+ 2.08%	48,737	55
05.03	1,107	3	- 0.27%	18,349	20
05.02	1,110	8	- 0.72%	41,414	46
04.30	1,118	2	- 0.18%	43,853	49
04.29	1,120	1	- 0.09%	43,121	48
04.26	1,121	8	- 0.71%	18,790	21
04.25	1,129	0	0.00%	53,897	61
04.24	1,129	17	+ 1.53%	80,668	91
04.23	1,112	34	+ 3.15%	96,671	106
04.22	1,078	18	+ 1.70%	60,011	64