일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,211 | 1 | + 0.08% | 13,891 | 17 |
07.03 | 1,210 | 28 | + 2.37% | 18,050 | 22 |
07.02 | 1,182 | 1 | - 0.09% | 25,023 | 30 |
07.01 | 1,183 | 13 | - 1.09% | 88,163 | 103 |
06.28 | 1,196 | 28 | - 2.29% | 38,523 | 46 |
06.27 | 1,224 | 0 | 0.00% | 22,451 | 27 |
06.26 | 1,224 | 0 | 0.00% | 24,405 | 30 |
06.25 | 1,224 | 69 | + 5.97% | 34,208 | 41 |
06.24 | 1,155 | 60 | - 4.94% | 80,292 | 96 |
06.21 | 1,215 | 21 | - 1.70% | 32,130 | 39 |