| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 1,491 | 15 | - 1.00% | 5,420 | 8 |
| 07.11 | 1,506 | 2 | - 0.13% | 9,247 | 14 |
| 07.10 | 1,508 | 1 | - 0.07% | 16,655 | 25 |
| 07.09 | 1,509 | 38 | + 2.58% | 20,850 | 31 |
| 07.08 | 1,471 | 1 | + 0.07% | 8,061 | 12 |
| 07.05 | 1,470 | 1 | - 0.07% | 62,992 | 91 |
| 07.04 | 1,471 | 4 | + 0.27% | 30,293 | 44 |
| 07.03 | 1,467 | 1 | - 0.07% | 44,459 | 64 |
| 07.02 | 1,468 | 4 | - 0.27% | 8,522 | 12 |
| 07.01 | 1,472 | 3 | - 0.20% | 7,579 | 11 |