일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,495	20	- 1.32%	5,688	9
07.17	1,515	5	+ 0.33%	3,972	6
07.16	1,510	19	- 1.24%	13,973	21
07.15	1,529	38	+ 2.55%	10,866	16
07.12	1,491	15	- 1.00%	5,420	8
07.11	1,506	2	- 0.13%	9,247	14
07.10	1,508	1	- 0.07%	16,655	25
07.09	1,509	38	+ 2.58%	20,850	31
07.08	1,471	1	+ 0.07%	8,061	12
07.05	1,470	1	- 0.07%	62,992	91