일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,600 | 1 | + 0.06% | 101,006 | 161 |
05.21 | 1,599 | 0 | 0.00% | 45,366 | 73 |
05.20 | 1,599 | 24 | + 1.52% | 71,389 | 114 |
05.17 | 1,575 | 2 | - 0.13% | 42,557 | 67 |
05.16 | 1,577 | 5 | - 0.32% | 22,674 | 36 |
05.14 | 1,582 | 1 | - 0.06% | 22,959 | 36 |
05.13 | 1,583 | 9 | - 0.57% | 49,723 | 78 |
05.10 | 1,592 | 2 | + 0.13% | 19,466 | 31 |
05.09 | 1,590 | 0 | 0.00% | 21,108 | 33 |
05.08 | 1,590 | 0 | 0.00% | 127,011 | 202 |