일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,600	1	+ 0.06%	101,006	161
05.21	1,599	0	0.00%	45,366	73
05.20	1,599	24	+ 1.52%	71,389	114
05.17	1,575	2	- 0.13%	42,557	67
05.16	1,577	5	- 0.32%	22,674	36
05.14	1,582	1	- 0.06%	22,959	36
05.13	1,583	9	- 0.57%	49,723	78
05.10	1,592	2	+ 0.13%	19,466	31
05.09	1,590	0	0.00%	21,108	33
05.08	1,590	0	0.00%	127,011	202