일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,515	92	+ 6.47%	357,097	526
04.18	1,423	77	+ 5.72%	130,168	182
04.17	1,346	22	+ 1.66%	17,631	23
04.16	1,324	16	- 1.19%	29,252	38
04.15	1,340	9	- 0.67%	13,159	18
04.12	1,349	11	+ 0.82%	14,359	19
04.11	1,338	2	- 0.15%	12,016	16
04.09	1,340	2	- 0.15%	25,708	35
04.08	1,342	10	- 0.74%	27,604	37
04.05	1,352	21	+ 1.58%	15,805	21