일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,515 | 92 | + 6.47% | 357,097 | 526 |
04.18 | 1,423 | 77 | + 5.72% | 130,168 | 182 |
04.17 | 1,346 | 22 | + 1.66% | 17,631 | 23 |
04.16 | 1,324 | 16 | - 1.19% | 29,252 | 38 |
04.15 | 1,340 | 9 | - 0.67% | 13,159 | 18 |
04.12 | 1,349 | 11 | + 0.82% | 14,359 | 19 |
04.11 | 1,338 | 2 | - 0.15% | 12,016 | 16 |
04.09 | 1,340 | 2 | - 0.15% | 25,708 | 35 |
04.08 | 1,342 | 10 | - 0.74% | 27,604 | 37 |
04.05 | 1,352 | 21 | + 1.58% | 15,805 | 21 |