일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,569 | 6 | + 0.38% | 11,144 | 17 |
07.31 | 1,563 | 12 | - 0.76% | 9,196 | 14 |
07.30 | 1,575 | 8 | + 0.51% | 62,971 | 99 |
07.29 | 1,567 | 17 | + 1.10% | 11,318 | 18 |
07.26 | 1,550 | 1 | - 0.06% | 2,259 | 3 |
07.25 | 1,551 | 3 | - 0.19% | 6,317 | 10 |
07.24 | 1,554 | 31 | + 2.04% | 19,444 | 30 |
07.23 | 1,523 | 6 | + 0.40% | 2,112 | 3 |
07.22 | 1,517 | 4 | + 0.26% | 6,162 | 9 |
07.19 | 1,513 | 18 | + 1.20% | 4,803 | 7 |