일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,569	6	+ 0.38%	11,144	17
07.31	1,563	12	- 0.76%	9,196	14
07.30	1,575	8	+ 0.51%	62,971	99
07.29	1,567	17	+ 1.10%	11,318	18
07.26	1,550	1	- 0.06%	2,259	3
07.25	1,551	3	- 0.19%	6,317	10
07.24	1,554	31	+ 2.04%	19,444	30
07.23	1,523	6	+ 0.40%	2,112	3
07.22	1,517	4	+ 0.26%	6,162	9
07.19	1,513	18	+ 1.20%	4,803	7