일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,590 | 1 | + 0.06% | 71,574 | 113 |
05.03 | 1,589 | 5 | - 0.31% | 74,891 | 119 |
05.02 | 1,594 | 11 | - 0.69% | 41,455 | 66 |
04.30 | 1,605 | 1 | - 0.06% | 148,286 | 237 |
04.29 | 1,606 | 4 | + 0.25% | 73,728 | 119 |
04.26 | 1,602 | 17 | + 1.07% | 95,474 | 152 |
04.25 | 1,585 | 10 | - 0.63% | 173,626 | 277 |
04.24 | 1,595 | 37 | + 2.38% | 112,987 | 179 |
04.23 | 1,558 | 25 | + 1.63% | 86,927 | 135 |
04.22 | 1,533 | 18 | + 1.19% | 109,894 | 167 |